Hunting PLC (HTG)

GBX 328.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 146.0 146.0 146.0 146.0 -
23 Apr, 1987 143.0 143.0 143.0 143.0 -
22 Apr, 1987 144.0 144.0 144.0 144.0 -
16 Apr, 1987 143.0 143.0 143.0 143.0 -
14 Apr, 1987 140.0 140.0 140.0 140.0 -
13 Apr, 1987 145.0 145.0 145.0 145.0 -
09 Apr, 1987 148.0 148.0 148.0 148.0 -
08 Apr, 1987 150.0 150.0 150.0 150.0 -
07 Apr, 1987 151.0 151.0 151.0 151.0 -
06 Apr, 1987 148.0 148.0 148.0 148.0 -