GBX 328.5
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 1987 | 146.0 | 146.0 | 146.0 | 146.0 | - |
23 Apr, 1987 | 143.0 | 143.0 | 143.0 | 143.0 | - |
22 Apr, 1987 | 144.0 | 144.0 | 144.0 | 144.0 | - |
16 Apr, 1987 | 143.0 | 143.0 | 143.0 | 143.0 | - |
14 Apr, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | - |
13 Apr, 1987 | 145.0 | 145.0 | 145.0 | 145.0 | - |
09 Apr, 1987 | 148.0 | 148.0 | 148.0 | 148.0 | - |
08 Apr, 1987 | 150.0 | 150.0 | 150.0 | 150.0 | - |
07 Apr, 1987 | 151.0 | 151.0 | 151.0 | 151.0 | - |
06 Apr, 1987 | 148.0 | 148.0 | 148.0 | 148.0 | - |
HTSC
HTWS
HUD
HSS
HSW
HSX