GBX 328.5
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 1987 | 141.0 | 141.0 | 141.0 | 141.0 | - |
02 Apr, 1987 | 143.0 | 143.0 | 143.0 | 143.0 | - |
01 Apr, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | - |
30 Mar, 1987 | 141.0 | 141.0 | 141.0 | 141.0 | - |
27 Mar, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | - |
26 Mar, 1987 | 138.0 | 138.0 | 138.0 | 138.0 | - |
25 Mar, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | - |
24 Mar, 1987 | 141.0 | 141.0 | 141.0 | 141.0 | - |
23 Mar, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
19 Mar, 1987 | 133.0 | 133.0 | 133.0 | 133.0 | - |
HTSC
HTWS
HUD
HSS
HSW
HSX