Hunting PLC (HTG)

GBX 328.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 141.0 141.0 141.0 141.0 -
02 Apr, 1987 143.0 143.0 143.0 143.0 -
01 Apr, 1987 140.0 140.0 140.0 140.0 -
30 Mar, 1987 141.0 141.0 141.0 141.0 -
27 Mar, 1987 140.0 140.0 140.0 140.0 -
26 Mar, 1987 138.0 138.0 138.0 138.0 -
25 Mar, 1987 140.0 140.0 140.0 140.0 -
24 Mar, 1987 141.0 141.0 141.0 141.0 -
23 Mar, 1987 135.0 135.0 135.0 135.0 -
19 Mar, 1987 133.0 133.0 133.0 133.0 -