GBX 328.5
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
13 Feb, 1987 | 136.0 | 136.0 | 136.0 | 136.0 | - |
12 Feb, 1987 | 141.0 | 141.0 | 141.0 | 141.0 | - |
11 Feb, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
10 Feb, 1987 | 128.0 | 128.0 | 128.0 | 128.0 | - |
09 Feb, 1987 | 126.0 | 126.0 | 126.0 | 126.0 | - |
06 Feb, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
05 Feb, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
21 Jan, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
20 Jan, 1987 | 126.0 | 126.0 | 126.0 | 126.0 | - |
HTSC
HTWS
HUD
HSS
HSW
HSX