Hunting PLC (HTG)

GBX 328.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1987 135.0 135.0 135.0 135.0 -
13 Feb, 1987 136.0 136.0 136.0 136.0 -
12 Feb, 1987 141.0 141.0 141.0 141.0 -
11 Feb, 1987 130.0 130.0 130.0 130.0 -
10 Feb, 1987 128.0 128.0 128.0 128.0 -
09 Feb, 1987 126.0 126.0 126.0 126.0 -
06 Feb, 1987 121.0 121.0 121.0 121.0 -
05 Feb, 1987 123.0 123.0 123.0 123.0 -
21 Jan, 1987 123.0 123.0 123.0 123.0 -
20 Jan, 1987 126.0 126.0 126.0 126.0 -