Hunting PLC (HTG)

GBX 333.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 245.0 258.0 245.0 256.5 249.14 Thousand
10 Feb, 2022 239.0 254.0 239.0 252.0 199.85 Thousand
09 Feb, 2022 245.0 246.5 236.08 242.5 378.27 Thousand
08 Feb, 2022 238.0 244.0 230.13 237.5 399.01 Thousand
07 Feb, 2022 238.0 238.0 226.0 227.0 125.47 Thousand
04 Feb, 2022 228.0 229.5 223.5 229.5 171.52 Thousand
03 Feb, 2022 235.5 235.69 221.5 225.0 132.1 Thousand
02 Feb, 2022 237.0 237.0 224.0 224.5 229.22 Thousand
01 Feb, 2022 226.0 232.5 216.0 225.5 209.33 Thousand
31 Jan, 2022 234.0 234.0 205.5 216.0 255.18 Thousand