Hunting PLC (HTG)

GBX 333.5

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 220.0 224.5 213.0 221.0 712.35 Thousand
13 Jan, 2022 210.0 224.5 209.0 220.0 857.84 Thousand
12 Jan, 2022 205.5 216.0 205.07 209.5 506.94 Thousand
11 Jan, 2022 196.0 203.5 188.73 200.0 559.51 Thousand
10 Jan, 2022 176.8 193.0 176.8 191.8 268.12 Thousand
07 Jan, 2022 176.6 186.8 176.6 186.8 337.89 Thousand
06 Jan, 2022 176.4 185.6 176.4 185.6 194.14 Thousand
05 Jan, 2022 173.8 183.6 172.2 183.6 365.26 Thousand
04 Jan, 2022 176.2 177.4 169.2 171.6 402.26 Thousand
31 Dec, 2021 159.8 169.2 158.12 169.2 186.98 Thousand