International Consolidated Airlines Group S.A (IAG)
GBX 374.3
(-2.12%)
GBX 374.3
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 318.0 | 320.5 | 311.8 | 312.6 | 14.33 Million |
| 15 Jan, 2025 | 308.2 | 318.0 | 307.7 | 317.0 | 22.91 Million |
| 14 Jan, 2025 | 307.3 | 312.2 | 305.59 | 309.4 | 15.65 Million |
| 13 Jan, 2025 | 314.5 | 314.5 | 302.0 | 304.6 | 24.44 Million |
| 10 Jan, 2025 | 312.3 | 316.9 | 305.4 | 315.9 | 27.36 Million |
| 09 Jan, 2025 | 308.6 | 313.7 | 306.5 | 312.8 | 25.32 Million |
| 08 Jan, 2025 | 304.2 | 310.0 | 303.7 | 306.8 | 64.53 Million |
| 07 Jan, 2025 | 297.3 | 304.9 | 296.0 | 304.5 | 17.74 Million |
| 06 Jan, 2025 | 298.3 | 299.16 | 276.5 | 296.6 | 25.56 Million |
| 03 Jan, 2025 | 303.8 | 305.0 | 295.77 | 298.9 | 76.39 Million |
IBST
IBT
ICG
HWG
HYG
IAD