International Consolidated Airlines Group S.A (IAG)
GBX 373.7
(-0.29%)
GBX 373.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 329.3 | 343.5 | 328.52 | 340.6 | 25.55 Million |
| 31 Jan, 2025 | 335.2 | 340.6 | 334.1 | 337.9 | 17.14 Million |
| 30 Jan, 2025 | 330.5 | 336.6 | 330.0 | 334.8 | 19.91 Million |
| 29 Jan, 2025 | 323.3 | 332.6 | 322.7 | 330.7 | 19.84 Million |
| 28 Jan, 2025 | 323.0 | 324.5 | 316.0 | 322.7 | 13.68 Million |
| 27 Jan, 2025 | 325.0 | 327.8 | 320.7 | 322.8 | 16.02 Million |
| 24 Jan, 2025 | 333.4 | 334.2 | 326.4 | 327.0 | 16.13 Million |
| 23 Jan, 2025 | 330.2 | 333.5 | 324.8 | 331.4 | 19.83 Million |
| 22 Jan, 2025 | 331.0 | 333.8 | 327.2 | 329.5 | 33.01 Million |
| 21 Jan, 2025 | 323.0 | 331.8 | 322.7 | 328.5 | 26.91 Million |
IBST
IBT
ICG
HWG
HYG
IAD