International Consolidated Airlines Group S.A (IAG)
GBX 381.3
(0.55%)
GBX 381.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 344.5 | 351.6 | 342.8 | 349.1 | 38.1 Million |
| 11 Feb, 2025 | 345.2 | 355.8 | 336.7 | 347.5 | 53.25 Million |
| 10 Feb, 2025 | 361.3 | 362.6 | 353.4 | 353.4 | 25.41 Million |
| 07 Feb, 2025 | 362.4 | 368.4 | 362.0 | 366.3 | 20.42 Million |
| 06 Feb, 2025 | 353.1 | 363.4 | 352.21 | 363.4 | 24.82 Million |
| 05 Feb, 2025 | 348.3 | 351.7 | 345.2 | 351.7 | 25.74 Million |
| 04 Feb, 2025 | 340.9 | 348.7 | 340.5 | 347.1 | 23.76 Million |
| 03 Feb, 2025 | 329.3 | 343.5 | 328.52 | 340.6 | 25.55 Million |
| 31 Jan, 2025 | 335.2 | 340.6 | 334.1 | 337.9 | 17.14 Million |
| 30 Jan, 2025 | 330.5 | 336.6 | 330.0 | 334.8 | 19.91 Million |
IBST
IBT
ICG
HWG
HYG
IAD