International Consolidated Airlines Group S.A (IAG)

GBX 373.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 266.4 277.1 264.4 275.1 27.76 Million
03 Dec, 2024 261.6 267.2 261.5 264.4 83.7 Million
02 Dec, 2024 259.2 262.3 259.0 261.8 13.47 Million
29 Nov, 2024 260.7 262.4 258.2 260.8 13.53 Million
28 Nov, 2024 256.1 262.5 256.1 260.6 51.03 Million
27 Nov, 2024 252.1 257.1 251.5 255.1 22.23 Million
26 Nov, 2024 252.4 254.64 250.6 252.9 28.09 Million
25 Nov, 2024 247.4 254.8 245.9 253.6 34.85 Million
22 Nov, 2024 246.0 247.0 242.5 246.0 17.69 Million
21 Nov, 2024 242.3 246.6 241.9 246.4 27.83 Million