International Consolidated Airlines Group S.A (IAG)

GBX 373.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 218.3 223.5 217.5 221.8 54.31 Million
05 Nov, 2024 211.7 215.47 209.8 215.3 13.37 Million
04 Nov, 2024 212.3 215.92 210.89 213.7 14.2 Million
01 Nov, 2024 209.3 213.2 207.2 213.1 15.02 Million
31 Oct, 2024 210.0 212.3 209.0 210.9 13.73 Million
30 Oct, 2024 210.1 212.4 209.2 210.9 17.1 Million
29 Oct, 2024 214.9 215.2 207.2 209.7 35.9 Million
28 Oct, 2024 216.0 217.2 211.95 215.3 26.57 Million
25 Oct, 2024 213.7 215.2 211.5 211.5 29.66 Million
24 Oct, 2024 212.9 216.3 212.2 214.0 17.49 Million