International Consolidated Airlines Group S.A (IAG)
GBX 373.7
(-0.29%)
GBX 373.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 240.0 | 244.6 | 239.5 | 242.5 | 34.78 Million |
| 19 Nov, 2024 | 243.9 | 244.5 | 234.84 | 239.7 | 29.68 Million |
| 18 Nov, 2024 | 241.9 | 245.0 | 241.3 | 244.6 | 17.92 Million |
| 15 Nov, 2024 | 238.2 | 242.9 | 237.56 | 241.9 | 19.53 Million |
| 14 Nov, 2024 | 237.5 | 241.05 | 234.5 | 239.2 | 16.94 Million |
| 13 Nov, 2024 | 238.1 | 238.3 | 234.1 | 236.3 | 22.67 Million |
| 12 Nov, 2024 | 239.7 | 241.8 | 236.8 | 237.7 | 20.86 Million |
| 11 Nov, 2024 | 234.7 | 240.2 | 233.5 | 239.6 | 31.88 Million |
| 08 Nov, 2024 | 230.0 | 236.2 | 221.8 | 234.5 | 78.51 Million |
| 07 Nov, 2024 | 212.8 | 218.8 | 207.6 | 218.8 | 60.63 Million |
IBST
IBT
ICG
HWG
HYG
IAD