International Consolidated Airlines Group S.A (IAG)
GBX 385.3
(2.94%)
GBX 385.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 213.7 | 215.2 | 211.5 | 211.5 | 29.66 Million |
| 24 Oct, 2024 | 212.9 | 216.3 | 212.2 | 214.0 | 17.49 Million |
| 23 Oct, 2024 | 215.0 | 215.82 | 211.6 | 212.7 | 10.87 Million |
| 22 Oct, 2024 | 213.4 | 217.06 | 213.2 | 215.4 | 22.12 Million |
| 21 Oct, 2024 | 213.5 | 215.4 | 212.2 | 214.1 | 14.8 Million |
| 18 Oct, 2024 | 212.2 | 213.9 | 210.4 | 213.1 | 36.2 Million |
| 17 Oct, 2024 | 213.0 | 214.99 | 211.0 | 213.0 | 19.75 Million |
| 16 Oct, 2024 | 207.0 | 212.0 | 203.8 | 212.0 | 43.27 Million |
| 15 Oct, 2024 | 200.7 | 208.4 | 200.1 | 206.9 | 28.34 Million |
| 14 Oct, 2024 | 197.9 | 198.9 | 195.74 | 198.75 | 20.43 Million |
IBST
IBT
ICG
HWG
HYG
IAD