International Consolidated Airlines Group S.A (IAG)
GBX 385.3
(2.94%)
GBX 385.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 174.5 | 175.55 | 172.3 | 172.4 | 13.36 Million |
| 05 Jun, 2024 | 176.15 | 177.2 | 172.8 | 174.25 | 10.83 Million |
| 04 Jun, 2024 | 174.8 | 176.55 | 172.9 | 175.2 | 20.76 Million |
| 03 Jun, 2024 | 173.8 | 176.15 | 172.34 | 175.2 | 12.94 Million |
| 31 May, 2024 | 170.3 | 173.5 | 169.2 | 171.4 | 15.67 Million |
| 30 May, 2024 | 169.85 | 172.1 | 167.85 | 170.25 | 12.3 Million |
| 29 May, 2024 | 169.85 | 174.75 | 167.23 | 168.9 | 27.05 Million |
| 28 May, 2024 | 174.1 | 176.85 | 171.7 | 173.7 | 10.9 Million |
| 24 May, 2024 | 171.55 | 173.3 | 169.15 | 172.75 | 8.15 Million |
| 23 May, 2024 | 175.5 | 176.55 | 171.8 | 172.0 | 15.95 Million |
IBST
IBT
ICG
HWG
HYG
IAD