International Consolidated Airlines Group S.A (IAG)
GBX 384.0
(-0.31%)
GBX 384.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 171.55 | 173.3 | 169.15 | 172.75 | 8.15 Million |
| 23 May, 2024 | 175.5 | 176.55 | 171.8 | 172.0 | 15.95 Million |
| 22 May, 2024 | 173.3 | 175.4 | 172.25 | 174.9 | 28.97 Million |
| 21 May, 2024 | 175.4 | 177.5 | 173.15 | 173.55 | 16.69 Million |
| 20 May, 2024 | 178.5 | 179.45 | 176.35 | 176.4 | 8.03 Million |
| 17 May, 2024 | 177.25 | 179.35 | 176.5 | 177.6 | 16.52 Million |
| 16 May, 2024 | 182.45 | 182.95 | 176.7 | 176.95 | 25.54 Million |
| 15 May, 2024 | 184.6 | 185.25 | 181.95 | 182.05 | 20.53 Million |
| 14 May, 2024 | 186.85 | 187.65 | 183.9 | 184.1 | 25.84 Million |
| 13 May, 2024 | 181.95 | 186.45 | 180.1 | 186.45 | 24.35 Million |
IBST
IBT
ICG
HWG
HYG
IAD