International Consolidated Airlines Group S.A (IAG)
GBX 384.4
(-0.72%)
GBX 384.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 183.1 | 185.15 | 181.15 | 182.8 | 34.77 Million |
| 08 May, 2024 | 178.35 | 184.4 | 178.2 | 184.0 | 24.17 Million |
| 07 May, 2024 | 183.05 | 184.55 | 173.9 | 177.4 | 36.19 Million |
| 03 May, 2024 | 178.75 | 181.35 | 177.2 | 178.65 | 14.93 Million |
| 02 May, 2024 | 174.65 | 178.45 | 172.0 | 178.3 | 32.62 Million |
| 01 May, 2024 | 174.7 | 178.4 | 172.3 | 173.05 | 3.88 Million |
| 30 Apr, 2024 | 177.0 | 179.1 | 174.5 | 175.1 | 8.7 Million |
| 29 Apr, 2024 | 176.85 | 177.4 | 174.2 | 177.2 | 15.15 Million |
| 26 Apr, 2024 | 177.75 | 179.0 | 174.65 | 176.3 | 13.53 Million |
| 25 Apr, 2024 | 175.45 | 178.3 | 173.8 | 176.15 | 20.36 Million |
IBST
IBT
ICG
HWG
HYG
IAD