International Consolidated Airlines Group S.A (IAG)
GBX 377.0
(1.1%)
GBX 377.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 265.6 | 268.1 | 261.9 | 263.2 | 28.12 Million |
| 25 Apr, 2025 | 263.5 | 267.1 | 262.1 | 265.6 | 28.3 Million |
| 24 Apr, 2025 | 263.5 | 265.0 | 257.0 | 261.5 | 50.9 Million |
| 23 Apr, 2025 | 257.6 | 268.0 | 257.0 | 264.3 | 37.76 Million |
| 22 Apr, 2025 | 247.8 | 253.6 | 246.5 | 252.8 | 30.42 Million |
| 17 Apr, 2025 | 251.5 | 252.8 | 246.0 | 248.9 | 11.33 Million |
| 16 Apr, 2025 | 248.5 | 250.5 | 245.7 | 250.5 | 14.11 Million |
| 15 Apr, 2025 | 245.7 | 250.77 | 240.8 | 249.5 | 15.65 Million |
| 14 Apr, 2025 | 247.9 | 250.06 | 244.4 | 245.6 | 24.04 Million |
| 11 Apr, 2025 | 246.1 | 247.3 | 235.53 | 240.8 | 27.54 Million |
IBST
IBT
ICG
HWG
HYG
IAD