International Consolidated Airlines Group S.A (IAG)

GBX 377.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 265.6 268.1 261.9 263.2 28.12 Million
25 Apr, 2025 263.5 267.1 262.1 265.6 28.3 Million
24 Apr, 2025 263.5 265.0 257.0 261.5 50.9 Million
23 Apr, 2025 257.6 268.0 257.0 264.3 37.76 Million
22 Apr, 2025 247.8 253.6 246.5 252.8 30.42 Million
17 Apr, 2025 251.5 252.8 246.0 248.9 11.33 Million
16 Apr, 2025 248.5 250.5 245.7 250.5 14.11 Million
15 Apr, 2025 245.7 250.77 240.8 249.5 15.65 Million
14 Apr, 2025 247.9 250.06 244.4 245.6 24.04 Million
11 Apr, 2025 246.1 247.3 235.53 240.8 27.54 Million