International Consolidated Airlines Group S.A (IAG)
GBX 374.1
(-2.76%)
GBX 374.1
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 223.8 | 241.71 | 210.0 | 224.4 | 59.62 Million |
| 04 Apr, 2025 | 244.3 | 279.3 | 231.5 | 238.0 | 38.45 Million |
| 03 Apr, 2025 | 254.9 | 257.9 | 244.64 | 247.8 | 28.03 Million |
| 02 Apr, 2025 | 257.5 | 279.3 | 257.05 | 261.0 | 21.9 Million |
| 01 Apr, 2025 | 263.3 | 266.7 | 251.4 | 257.4 | 61.92 Million |
| 31 Mar, 2025 | 271.2 | 275.6 | 257.4 | 260.8 | 42.83 Million |
| 28 Mar, 2025 | 289.5 | 290.4 | 278.0 | 279.3 | 19.37 Million |
| 27 Mar, 2025 | 291.6 | 293.9 | 287.2 | 290.8 | 17.31 Million |
| 26 Mar, 2025 | 297.5 | 344.0 | 295.4 | 295.6 | 15.2 Million |
| 25 Mar, 2025 | 289.0 | 298.36 | 287.43 | 296.6 | 32.19 Million |
IBST
IBT
ICG
HWG
HYG
IAD