International Consolidated Airlines Group S.A (IAG)

GBX 387.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1990 165.0 170.0 160.0 165.0 2.46 Million
05 Sep, 1990 169.0 174.0 164.0 169.0 1.17 Million
04 Sep, 1990 170.0 175.0 165.0 170.0 4.28 Million
03 Sep, 1990 171.0 176.0 166.0 171.0 705.75 Thousand
31 Aug, 1990 172.0 177.0 167.0 172.0 2.35 Million
30 Aug, 1990 171.0 176.0 166.0 171.0 14.79 Million
29 Aug, 1990 166.0 171.0 161.0 166.0 2.14 Million
28 Aug, 1990 167.5 172.0 162.0 167.5 3.41 Million
24 Aug, 1990 158.0 163.0 153.0 158.0 5.24 Million
23 Aug, 1990 156.0 161.0 151.0 156.0 11.69 Million