International Consolidated Airlines Group S.A (IAG)

GBX 384.6

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 179.0 184.0 174.0 179.0 6.07 Million
06 Aug, 1990 181.0 186.0 176.0 181.0 6.38 Million
03 Aug, 1990 186.0 191.0 181.0 186.0 6.17 Million
02 Aug, 1990 185.5 190.0 180.0 185.5 13.32 Million
01 Aug, 1990 198.5 203.0 193.0 198.5 3.41 Million
31 Jul, 1990 201.0 206.0 196.0 201.0 3.27 Million
30 Jul, 1990 204.0 209.0 199.0 204.0 1.66 Million
27 Jul, 1990 206.0 211.0 201.0 206.0 3.73 Million
26 Jul, 1990 208.0 213.0 203.0 208.0 2.03 Million
25 Jul, 1990 208.0 213.0 203.0 208.0 7.27 Million