International Consolidated Airlines Group S.A (IAG)
GBX 387.7
(0.44%)
GBX 387.7
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1990 | 159.0 | 164.0 | 154.0 | 159.0 | 5 Million |
| 21 Aug, 1990 | 156.0 | 161.0 | 151.0 | 156.0 | 6.84 Million |
| 20 Aug, 1990 | 157.0 | 162.0 | 152.0 | 157.0 | 8.6 Million |
| 17 Aug, 1990 | 161.5 | 166.0 | 156.0 | 161.5 | 12.67 Million |
| 16 Aug, 1990 | 172.0 | 177.0 | 167.0 | 172.0 | 4.82 Million |
| 15 Aug, 1990 | 178.5 | 183.0 | 173.0 | 178.5 | 4.63 Million |
| 14 Aug, 1990 | 181.0 | 186.0 | 176.0 | 181.0 | 1.68 Million |
| 13 Aug, 1990 | 178.5 | 183.0 | 173.0 | 178.5 | 1.25 Million |
| 10 Aug, 1990 | 182.0 | 187.0 | 177.0 | 182.0 | 5.76 Million |
| 09 Aug, 1990 | 185.0 | 190.0 | 180.0 | 185.0 | 5.02 Million |
IBST
IBT
ICG
HWG
HYG
IAD