International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 610.0 | 610.0 | 590.0 | 590.0 | 36.31 Thousand |
| 19 Jun, 2025 | 597.23 | 610.0 | 592.63 | 594.0 | 32.89 Thousand |
| 18 Jun, 2025 | 597.41 | 610.0 | 594.69 | 600.0 | 52.32 Thousand |
| 17 Jun, 2025 | 604.11 | 614.0 | 596.0 | 600.0 | 74.63 Thousand |
| 16 Jun, 2025 | 619.43 | 622.0 | 602.0 | 602.0 | 63.9 Thousand |
| 13 Jun, 2025 | 612.0 | 621.44 | 606.67 | 620.0 | 44.4 Thousand |
| 12 Jun, 2025 | 618.2 | 620.0 | 608.0 | 612.0 | 30.09 Thousand |
| 11 Jun, 2025 | 623.25 | 628.0 | 612.0 | 621.0 | 140.38 Thousand |
| 10 Jun, 2025 | 624.0 | 632.0 | 616.0 | 629.0 | 63.95 Thousand |
| 09 Jun, 2025 | 604.0 | 621.39 | 594.0 | 618.0 | 140.42 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012