International Biotechnology Trust plc (IBT.L)
GBp 630.0
(-0.32%)
GBp 630.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 591.0 | 608.0 | 585.4 | 606.0 | 140.42 Thousand |
| 05 Jun, 2025 | 595.6 | 598.0 | 586.0 | 598.0 | 100.98 Thousand |
| 04 Jun, 2025 | 579.76 | 596.0 | 574.0 | 594.0 | 40.17 Thousand |
| 03 Jun, 2025 | 583.79 | 589.5 | 574.0 | 586.0 | 40.85 Thousand |
| 02 Jun, 2025 | 550.0 | 580.0 | 550.0 | 580.0 | 69.2 Thousand |
| 30 May, 2025 | 574.0 | 574.0 | 550.0 | 562.0 | 34.5 Thousand |
| 29 May, 2025 | 576.0 | 576.32 | 558.0 | 566.0 | 59.28 Thousand |
| 28 May, 2025 | 565.0 | 578.0 | 564.0 | 567.0 | 64.2 Thousand |
| 27 May, 2025 | 562.21 | 576.0 | 562.21 | 564.0 | 70.22 Thousand |
| 23 May, 2025 | 578.0 | 582.0 | 558.0 | 558.0 | 48.63 Thousand |
BAC-PN
HSBK
VOT
TTK
KRE
000012