International Biotechnology Trust plc (IBT)
GBX 640.0
(0.0%)
GBX 640.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 588.0 | 596.0 | 574.0 | 594.0 | 40.17 Thousand |
| 03 Jun, 2025 | 588.0 | 589.5 | 574.0 | 586.0 | 40.85 Thousand |
| 02 Jun, 2025 | 562.0 | 580.0 | 550.0 | 580.0 | 68.36 Thousand |
| 30 May, 2025 | 568.0 | 574.0 | 550.0 | 562.0 | 34.5 Thousand |
| 29 May, 2025 | 558.0 | 576.32 | 558.0 | 566.0 | 59.28 Thousand |
| 28 May, 2025 | 564.0 | 578.0 | 564.0 | 567.0 | 64.2 Thousand |
| 27 May, 2025 | 568.0 | 576.0 | 562.21 | 564.0 | 70.22 Thousand |
| 23 May, 2025 | 578.0 | 582.0 | 558.0 | 558.0 | 48.63 Thousand |
| 22 May, 2025 | 578.0 | 586.0 | 574.5 | 576.0 | 36.72 Thousand |
| 21 May, 2025 | 572.0 | 588.0 | 572.0 | 582.0 | 69.88 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST