International Biotechnology Trust plc (IBT)
GBX 664.0
(0.13%)
GBX 664.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 718.0 | 725.56 | 716.0 | 716.0 | 58.54 Thousand |
| 12 Nov, 2024 | 734.0 | 734.0 | 722.0 | 724.0 | 62.94 Thousand |
| 11 Nov, 2024 | 718.0 | 732.0 | 715.9 | 726.0 | 144.5 Thousand |
| 08 Nov, 2024 | 714.0 | 718.0 | 705.5 | 710.0 | 56.65 Thousand |
| 07 Nov, 2024 | 710.0 | 718.0 | 706.0 | 710.0 | 120.19 Thousand |
| 06 Nov, 2024 | 700.0 | 710.0 | 690.76 | 702.0 | 136.03 Thousand |
| 05 Nov, 2024 | 682.0 | 688.24 | 680.0 | 685.0 | 54.1 Thousand |
| 04 Nov, 2024 | 682.0 | 685.09 | 677.74 | 684.0 | 979.56 Thousand |
| 01 Nov, 2024 | 678.0 | 682.17 | 676.0 | 682.0 | 23.94 Thousand |
| 31 Oct, 2024 | 678.0 | 692.0 | 674.0 | 676.0 | 155.89 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST