International Biotechnology Trust plc (IBT)
GBX 664.0
(0.13%)
GBX 664.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 682.0 | 688.02 | 678.0 | 686.0 | 22.41 Thousand |
| 29 Oct, 2024 | 686.0 | 688.7 | 681.37 | 682.0 | 128.57 Thousand |
| 28 Oct, 2024 | 682.0 | 690.2 | 678.4 | 688.0 | 93.1 Thousand |
| 25 Oct, 2024 | 678.0 | 682.16 | 672.0 | 678.0 | 102.59 Thousand |
| 24 Oct, 2024 | 684.0 | 690.12 | 674.0 | 680.0 | 151.31 Thousand |
| 23 Oct, 2024 | 688.0 | 693.2 | 680.0 | 680.0 | 39.24 Thousand |
| 22 Oct, 2024 | 692.0 | 696.36 | 685.24 | 688.0 | 170.07 Thousand |
| 21 Oct, 2024 | 692.0 | 704.0 | 688.0 | 694.0 | 150.34 Thousand |
| 18 Oct, 2024 | 706.0 | 706.0 | 688.0 | 706.0 | 31.09 Thousand |
| 17 Oct, 2024 | 684.0 | 701.38 | 674.0 | 697.0 | 79.06 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST