International Biotechnology Trust plc (IBT)
GBX 664.0
(0.13%)
GBX 664.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 688.0 | 698.0 | 678.0 | 682.0 | 99.56 Thousand |
| 15 Oct, 2024 | 690.0 | 694.0 | 680.0 | 694.0 | 58.9 Thousand |
| 14 Oct, 2024 | 676.0 | 695.68 | 672.0 | 690.0 | 41.63 Thousand |
| 11 Oct, 2024 | 676.0 | 685.44 | 666.0 | 676.0 | 96.16 Thousand |
| 10 Oct, 2024 | 678.0 | 683.2 | 669.6 | 678.0 | 71.1 Thousand |
| 09 Oct, 2024 | 678.0 | 686.0 | 672.72 | 678.0 | 45.72 Thousand |
| 08 Oct, 2024 | 680.0 | 684.75 | 665.6 | 676.0 | 42.72 Thousand |
| 07 Oct, 2024 | 676.0 | 688.0 | 670.0 | 670.0 | 48.8 Thousand |
| 04 Oct, 2024 | 676.0 | 682.0 | 673.65 | 674.0 | 40.63 Thousand |
| 03 Oct, 2024 | 664.0 | 680.0 | 664.0 | 672.0 | 36.75 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST