International Biotechnology Trust plc (IBT)
GBX 662.0
(0.0%)
GBX 662.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 650.0 | 650.2 | 635.15 | 642.0 | 49 Thousand |
| 05 Jul, 2024 | 636.0 | 643.71 | 634.0 | 634.0 | 35.4 Thousand |
| 04 Jul, 2024 | 640.0 | 654.0 | 636.0 | 636.0 | 13.26 Thousand |
| 03 Jul, 2024 | 644.0 | 666.0 | 636.0 | 636.0 | 47.75 Thousand |
| 02 Jul, 2024 | 646.0 | 664.0 | 646.0 | 646.0 | 46.17 Thousand |
| 01 Jul, 2024 | 644.0 | 668.0 | 644.0 | 654.0 | 49.28 Thousand |
| 28 Jun, 2024 | 658.0 | 670.0 | 644.0 | 644.0 | 42.86 Thousand |
| 27 Jun, 2024 | 656.0 | 663.28 | 647.58 | 648.0 | 31.47 Thousand |
| 26 Jun, 2024 | 668.0 | 670.0 | 648.0 | 648.0 | 25.56 Thousand |
| 25 Jun, 2024 | 658.0 | 667.24 | 646.76 | 662.0 | 46.2 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST