International Biotechnology Trust plc (IBT)
GBX 660.0
(-0.9%)
GBX 660.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 668.0 | 682.4 | 660.0 | 666.0 | 48.07 Thousand |
| 07 Aug, 2024 | 670.0 | 676.0 | 665.0 | 666.0 | 47.16 Thousand |
| 06 Aug, 2024 | 668.0 | 670.0 | 650.0 | 660.0 | 60.15 Thousand |
| 05 Aug, 2024 | 678.0 | 678.0 | 644.03 | 656.0 | 122.09 Thousand |
| 02 Aug, 2024 | 690.0 | 700.0 | 672.0 | 672.0 | 50.24 Thousand |
| 01 Aug, 2024 | 706.0 | 706.0 | 700.0 | 700.0 | 55.01 Thousand |
| 31 Jul, 2024 | 706.0 | 711.4 | 696.0 | 696.0 | 45.67 Thousand |
| 30 Jul, 2024 | 702.0 | 710.0 | 700.0 | 700.0 | 51.4 Thousand |
| 29 Jul, 2024 | 704.0 | 718.0 | 700.0 | 700.0 | 81.24 Thousand |
| 26 Jul, 2024 | 706.0 | 720.0 | 694.6 | 708.0 | 132.37 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST