GBX 664.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 706.0 | 714.0 | 702.0 | 706.0 | 115.91 Thousand |
22 Jul, 2024 | 712.0 | 716.0 | 698.0 | 698.0 | 58.37 Thousand |
19 Jul, 2024 | 690.0 | 708.0 | 688.4 | 698.0 | 32.46 Thousand |
18 Jul, 2024 | 716.0 | 716.0 | 698.0 | 698.0 | 70.98 Thousand |
17 Jul, 2024 | 710.0 | 718.0 | 694.25 | 700.0 | 89.3 Thousand |
16 Jul, 2024 | 704.0 | 706.38 | 692.0 | 704.0 | 161.19 Thousand |
15 Jul, 2024 | 690.0 | 708.0 | 690.0 | 702.0 | 55.65 Thousand |
12 Jul, 2024 | 700.0 | 702.0 | 686.3 | 700.0 | 64.96 Thousand |
11 Jul, 2024 | 662.0 | 694.0 | 658.0 | 694.0 | 121.72 Thousand |
10 Jul, 2024 | 646.0 | 666.0 | 639.0 | 662.0 | 121.58 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST