International Biotechnology Trust plc (IBT)

GBX 664.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 706.0 714.0 702.0 706.0 115.91 Thousand
22 Jul, 2024 712.0 716.0 698.0 698.0 58.37 Thousand
19 Jul, 2024 690.0 708.0 688.4 698.0 32.46 Thousand
18 Jul, 2024 716.0 716.0 698.0 698.0 70.98 Thousand
17 Jul, 2024 710.0 718.0 694.25 700.0 89.3 Thousand
16 Jul, 2024 704.0 706.38 692.0 704.0 161.19 Thousand
15 Jul, 2024 690.0 708.0 690.0 702.0 55.65 Thousand
12 Jul, 2024 700.0 702.0 686.3 700.0 64.96 Thousand
11 Jul, 2024 662.0 694.0 658.0 694.0 121.72 Thousand
10 Jul, 2024 646.0 666.0 639.0 662.0 121.58 Thousand