International Biotechnology Trust plc (IBT)
GBX 652.0
(0.05%)
GBX 652.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 628.0 | 642.0 | 628.0 | 642.0 | 48.1 Thousand |
| 20 May, 2024 | 640.0 | 648.82 | 637.94 | 640.0 | 57.7 Thousand |
| 17 May, 2024 | 638.0 | 646.19 | 632.0 | 642.0 | 42.01 Thousand |
| 16 May, 2024 | 626.0 | 645.5 | 624.0 | 642.0 | 69.92 Thousand |
| 15 May, 2024 | 626.0 | 644.0 | 626.0 | 644.0 | 69.69 Thousand |
| 14 May, 2024 | 642.0 | 646.0 | 626.0 | 635.0 | 78.01 Thousand |
| 13 May, 2024 | 636.0 | 644.0 | 633.02 | 637.0 | 51 Thousand |
| 10 May, 2024 | 640.0 | 646.0 | 626.0 | 632.0 | 46.22 Thousand |
| 09 May, 2024 | 640.0 | 646.0 | 630.0 | 637.0 | 52.08 Thousand |
| 08 May, 2024 | 640.0 | 642.0 | 629.0 | 642.0 | 125.63 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST