International Biotechnology Trust plc (IBT)
GBX 648.0
(-1.22%)
GBX 648.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 612.0 | 624.0 | 606.0 | 610.0 | 45 Thousand |
| 18 Apr, 2024 | 614.0 | 638.0 | 610.1 | 612.0 | 42.49 Thousand |
| 17 Apr, 2024 | 622.0 | 638.0 | 616.22 | 621.0 | 47.66 Thousand |
| 16 Apr, 2024 | 628.0 | 635.36 | 616.0 | 627.0 | 101.07 Thousand |
| 15 Apr, 2024 | 636.0 | 650.0 | 628.0 | 631.0 | 64.48 Thousand |
| 12 Apr, 2024 | 646.0 | 648.71 | 632.6 | 638.0 | 36.74 Thousand |
| 11 Apr, 2024 | 642.0 | 646.0 | 630.0 | 638.0 | 73.89 Thousand |
| 10 Apr, 2024 | 642.0 | 642.0 | 632.0 | 634.0 | 54.37 Thousand |
| 09 Apr, 2024 | 632.0 | 642.0 | 628.5 | 642.0 | 70.1 Thousand |
| 08 Apr, 2024 | 634.0 | 640.02 | 629.8 | 639.0 | 81.58 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST