International Biotechnology Trust plc (IBT)
GBX 652.0
(0.97%)
GBX 652.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 640.0 | 642.0 | 629.0 | 642.0 | 125.63 Thousand |
| 07 May, 2024 | 638.0 | 644.32 | 635.22 | 640.0 | 47.21 Thousand |
| 03 May, 2024 | 636.0 | 645.16 | 624.71 | 642.0 | 26.91 Thousand |
| 02 May, 2024 | 622.0 | 635.5 | 613.0 | 632.0 | 90 Thousand |
| 01 May, 2024 | 614.0 | 619.9 | 608.0 | 618.0 | 58.84 Thousand |
| 30 Apr, 2024 | 612.0 | 622.0 | 612.0 | 616.0 | 42.28 Thousand |
| 29 Apr, 2024 | 614.0 | 620.0 | 608.4 | 616.0 | 67.66 Thousand |
| 26 Apr, 2024 | 612.0 | 616.0 | 604.0 | 616.0 | 19.95 Thousand |
| 25 Apr, 2024 | 618.0 | 623.56 | 605.26 | 606.0 | 43.11 Thousand |
| 24 Apr, 2024 | 628.0 | 634.0 | 620.0 | 622.0 | 49 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST