GBX 642.0
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 3150.00 |
25 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 10 Thousand |
24 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 6750.00 |
23 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 1250.00 |
20 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 33.05 Thousand |
19 May, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 1500.00 |
18 May, 1994 | 92.0 | 92.0 | 92.0 | 92.0 | 26 Thousand |
17 May, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 3000.00 |
13 May, 1994 | 92.0 | 94.5 | 92.0 | 92.0 | 15 Thousand |
12 May, 1994 | 95.0 | 95.0 | 95.0 | 95.0 | 4100.00 |
ICG
ICGC
ICGT
IAD
IAG
IBST