International Biotechnology Trust plc (IBT)

GBX 642.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 93.0 93.0 93.0 93.0 3150.00
25 May, 1994 93.0 93.0 93.0 93.0 10 Thousand
24 May, 1994 93.0 93.0 93.0 93.0 6750.00
23 May, 1994 93.0 93.0 93.0 93.0 1250.00
20 May, 1994 93.0 93.0 93.0 93.0 33.05 Thousand
19 May, 1994 93.0 93.0 93.0 93.0 1500.00
18 May, 1994 92.0 92.0 92.0 92.0 26 Thousand
17 May, 1994 94.0 94.0 94.0 94.0 3000.00
13 May, 1994 92.0 94.5 92.0 92.0 15 Thousand
12 May, 1994 95.0 95.0 95.0 95.0 4100.00