International Biotechnology Trust plc (IBT)
GBX 640.0
(-0.27%)
GBX 640.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1994 | 93.5 | 93.5 | 93.5 | 93.5 | 5000.00 |
| 16 Jun, 1994 | 91.5 | 94.0 | 91.5 | 94.0 | 85 Thousand |
| 13 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 3100.00 |
| 10 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 09 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 2125.00 |
| 08 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 4000.00 |
| 06 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 10 Thousand |
| 03 Jun, 1994 | 92.0 | 92.0 | 92.0 | 92.0 | 6500.00 |
| 02 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 2695.00 |
| 01 Jun, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 3431.00 |
ICG
ICGC
ICGT
IAD
IAG
IBST