International Biotechnology Trust plc (IBT)

GBX 660.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 96.0 96.0 96.0 96.0 22.5 Thousand
10 Aug, 1994 94.0 94.0 94.0 94.0 1500.00
09 Aug, 1994 96.0 96.0 96.0 96.0 2000.00
05 Aug, 1994 94.0 94.0 94.0 94.0 1500.00
03 Aug, 1994 94.0 94.0 94.0 94.0 1500.00
02 Aug, 1994 96.0 96.0 96.0 96.0 2000.00
27 Jul, 1994 93.0 93.0 93.0 93.0 50 Thousand
21 Jul, 1994 96.0 96.0 93.5 93.5 204 Thousand
20 Jul, 1994 96.0 96.0 96.0 96.0 100 Thousand
18 Jul, 1994 100.0 100.0 98.5 98.5 52 Thousand