International Biotechnology Trust plc (IBT)
GBX 636.0
(-100.0%)
GBX 636.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 100 Thousand |
| 18 Jul, 1994 | 100.0 | 100.0 | 98.5 | 98.5 | 52 Thousand |
| 15 Jul, 1994 | 98.0 | 99.0 | 97.0 | 97.25 | 305 Thousand |
| 14 Jul, 1994 | 97.0 | 98.5 | 97.0 | 98.5 | 250 Thousand |
| 12 Jul, 1994 | 98.0 | 98.0 | 98.0 | 98.0 | 2994.00 |
| 07 Jul, 1994 | 96.0 | 97.0 | 96.0 | 97.0 | 8000.00 |
| 04 Jul, 1994 | 97.0 | 97.0 | 97.0 | 97.0 | 5000.00 |
| 01 Jul, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 2000.00 |
| 30 Jun, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 28 Jun, 1994 | 96.0 | 96.0 | 94.0 | 95.0 | 20 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST