Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1.21 | 1.21 | 1.19 | 1.19 | 88.61 Thousand |
| 04 Oct, 2021 | 1.2 | 1.21 | 1.19 | 1.2 | 317.93 Thousand |
| 01 Oct, 2021 | 1.19 | 1.24 | 1.19 | 1.19 | 5825.00 |
| 30 Sep, 2021 | 1.21 | 1.23 | 1.18 | 1.23 | 193.21 Thousand |
| 29 Sep, 2021 | 1.27 | 1.27 | 1.21 | 1.22 | 805.12 Thousand |
| 28 Sep, 2021 | 1.24 | 1.24 | 1.19 | 1.19 | 81.79 Thousand |
| 27 Sep, 2021 | 1.24 | 1.26 | 1.24 | 1.24 | 11.93 Thousand |
| 24 Sep, 2021 | 1.24 | 1.25 | 1.23 | 1.24 | 115.24 Thousand |
| 23 Sep, 2021 | 1.25 | 1.26 | 1.24 | 1.24 | 130.88 Thousand |
| 22 Sep, 2021 | 1.22 | 1.23 | 1.22 | 1.22 | 11.54 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT