Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 1.27 | 1.27 | 1.2 | 1.2 | 255.35 Thousand |
| 18 Oct, 2021 | 1.27 | 1.27 | 1.23 | 1.24 | 178.76 Thousand |
| 15 Oct, 2021 | 1.24 | 1.25 | 1.23 | 1.24 | 56.99 Thousand |
| 14 Oct, 2021 | 1.2 | 1.25 | 1.2 | 1.22 | 25.36 Thousand |
| 13 Oct, 2021 | 1.22 | 1.25 | 1.22 | 1.24 | 77.59 Thousand |
| 12 Oct, 2021 | 1.2 | 1.24 | 1.2 | 1.22 | 7639.00 |
| 11 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.2 | 161.37 Thousand |
| 08 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.23 | 250.39 Thousand |
| 07 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 596.91 Thousand |
| 06 Oct, 2021 | 1.19 | 1.25 | 1.19 | 1.23 | 970.98 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT