Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1.24 | 1.24 | 1.22 | 1.23 | 399.66 Thousand |
| 01 Nov, 2021 | 1.24 | 1.24 | 1.23 | 1.24 | 36.42 Thousand |
| 29 Oct, 2021 | 1.22 | 1.24 | 1.22 | 1.24 | 25.05 Thousand |
| 28 Oct, 2021 | 1.2 | 1.22 | 1.2 | 1.22 | 39.09 Thousand |
| 27 Oct, 2021 | 1.23 | 1.24 | 1.21 | 1.21 | 52.34 Thousand |
| 26 Oct, 2021 | 1.23 | 1.24 | 1.2 | 1.21 | 43.45 Thousand |
| 25 Oct, 2021 | 1.2 | 1.24 | 1.2 | 1.2 | 899.68 Thousand |
| 22 Oct, 2021 | 1.18 | 1.2 | 1.18 | 1.2 | 125.72 Thousand |
| 21 Oct, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 54.56 Thousand |
| 20 Oct, 2021 | 1.2 | 1.25 | 1.15 | 1.18 | 145.6 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT