Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1.15 | 1.17 | 1.1 | 1.11 | 547.16 Thousand |
| 27 May, 2021 | 1.11 | 1.16 | 1.1 | 1.12 | 941.34 Thousand |
| 26 May, 2021 | 1.15 | 1.15 | 1.11 | 1.11 | 233.84 Thousand |
| 25 May, 2021 | 1.16 | 1.18 | 1.14 | 1.15 | 142.41 Thousand |
| 24 May, 2021 | 1.18 | 1.18 | 1.15 | 1.16 | 143.8 Thousand |
| 21 May, 2021 | 1.17 | 1.2 | 1.11 | 1.18 | 78.1 Thousand |
| 20 May, 2021 | 1.15 | 1.18 | 1.1 | 1.14 | 653.66 Thousand |
| 19 May, 2021 | 1.08 | 1.13 | 1.08 | 1.13 | 928.11 Thousand |
| 18 May, 2021 | 1.15 | 1.15 | 1.07 | 1.09 | 310.52 Thousand |
| 17 May, 2021 | 1.12 | 1.13 | 1.12 | 1.13 | 53.18 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT