Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1.14 | 1.14 | 1.1 | 1.13 | 28.28 Thousand |
| 13 May, 2021 | 1.1 | 1.12 | 1.1 | 1.12 | 10.19 Thousand |
| 12 May, 2021 | 1.11 | 1.12 | 1.09 | 1.12 | 98.3 Thousand |
| 11 May, 2021 | 1.15 | 1.15 | 1.1 | 1.14 | 49.25 Thousand |
| 10 May, 2021 | 1.15 | 1.15 | 1.1 | 1.14 | 86.86 Thousand |
| 07 May, 2021 | 1.13 | 1.15 | 1.13 | 1.14 | 36.09 Thousand |
| 06 May, 2021 | 1.17 | 1.18 | 1.13 | 1.14 | 34.84 Thousand |
| 05 May, 2021 | 1.12 | 1.15 | 1.12 | 1.14 | 106.4 Thousand |
| 04 May, 2021 | 1.13 | 1.17 | 1.11 | 1.13 | 356.34 Thousand |
| 30 Apr, 2021 | 1.14 | 1.18 | 1.13 | 1.17 | 13.11 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT