Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1.18 | 1.18 | 1.15 | 1.18 | 46.66 Thousand |
| 14 Apr, 2021 | 1.15 | 1.18 | 1.12 | 1.16 | 1.17 Million |
| 13 Apr, 2021 | 1.1 | 1.15 | 1.1 | 1.14 | 65.73 Thousand |
| 12 Apr, 2021 | 1.13 | 1.15 | 1.1 | 1.11 | 2.46 Million |
| 09 Apr, 2021 | 1.1 | 1.15 | 1.1 | 1.12 | 76.29 Thousand |
| 08 Apr, 2021 | 1.1 | 1.13 | 1.07 | 1.13 | 675.46 Thousand |
| 07 Apr, 2021 | 1.1 | 1.1 | 1.08 | 1.09 | 56.81 Thousand |
| 06 Apr, 2021 | 1.1 | 1.1 | 1.08 | 1.1 | 656.28 Thousand |
| 01 Apr, 2021 | 1.1 | 1.1 | 1.05 | 1.07 | 33.26 Thousand |
| 31 Mar, 2021 | 1.07 | 1.09 | 1.03 | 1.06 | 423.04 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT