Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1.05 | 1.05 | 0.98 | 1.01 | 25.34 Thousand |
| 15 Mar, 2021 | 1.03 | 1.07 | 0.96 | 1.0 | 189.08 Thousand |
| 12 Mar, 2021 | 1.05 | 1.05 | 1.01 | 1.02 | 42.85 Thousand |
| 11 Mar, 2021 | 1.05 | 1.06 | 0.99 | 1.02 | 587.59 Thousand |
| 10 Mar, 2021 | 1.05 | 1.08 | 1.0 | 1.0 | 103.1 Thousand |
| 09 Mar, 2021 | 1.06 | 1.06 | 1.0 | 1.0 | 7743.00 |
| 08 Mar, 2021 | 1.03 | 1.04 | 1.03 | 1.03 | 10.25 Thousand |
| 05 Mar, 2021 | 1.04 | 1.04 | 1.0 | 1.0 | 19.76 Thousand |
| 04 Mar, 2021 | 1.0 | 1.05 | 1.0 | 1.0 | 352.89 Thousand |
| 03 Mar, 2021 | 1.03 | 1.03 | 1.02 | 1.02 | 169.05 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT