Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 1.04 | 1.04 | 1.0 | 1.0 | 184.18 Thousand |
| 01 Mar, 2021 | 1.05 | 1.05 | 1.03 | 1.04 | 809.28 Thousand |
| 26 Feb, 2021 | 1.06 | 1.06 | 1.03 | 1.05 | 83.07 Thousand |
| 25 Feb, 2021 | 1.08 | 1.15 | 1.03 | 1.03 | 576.08 Thousand |
| 24 Feb, 2021 | 1.04 | 1.14 | 1.04 | 1.05 | 154.71 Thousand |
| 23 Feb, 2021 | 1.09 | 1.1 | 1.01 | 1.06 | 253.34 Thousand |
| 22 Feb, 2021 | 1.02 | 1.11 | 1.02 | 1.09 | 637 Thousand |
| 19 Feb, 2021 | 1.1 | 1.1 | 1.07 | 1.07 | 40.73 Thousand |
| 18 Feb, 2021 | 1.1 | 1.13 | 1.06 | 1.08 | 236.92 Thousand |
| 17 Feb, 2021 | 1.15 | 1.15 | 1.05 | 1.05 | 105.34 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT