Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 1.13 | 1.14 | 1.07 | 1.1 | 46.78 Thousand |
| 15 Feb, 2021 | 1.08 | 1.17 | 1.08 | 1.11 | 71.4 Thousand |
| 12 Feb, 2021 | 1.13 | 1.13 | 1.12 | 1.13 | 1276.00 |
| 11 Feb, 2021 | 1.13 | 1.17 | 1.13 | 1.14 | 20.12 Thousand |
| 10 Feb, 2021 | 1.16 | 1.16 | 1.13 | 1.13 | 45.51 Thousand |
| 09 Feb, 2021 | 1.18 | 1.2 | 1.13 | 1.16 | 36.34 Thousand |
| 08 Feb, 2021 | 1.18 | 1.18 | 1.14 | 1.14 | 31.64 Thousand |
| 05 Feb, 2021 | 1.14 | 1.17 | 1.13 | 1.17 | 23 Thousand |
| 04 Feb, 2021 | 1.13 | 1.14 | 1.11 | 1.13 | 485.99 Thousand |
| 03 Feb, 2021 | 1.14 | 1.14 | 1.09 | 1.13 | 22.34 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT