Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 4.6 | 4.61 | 4.6 | 4.61 | 940.00 |
| 30 Aug, 2019 | 4.85 | 4.85 | 4.5 | 4.75 | 113.74 Thousand |
| 29 Aug, 2019 | 5.0 | 5.0 | 4.8 | 4.8 | 161.02 Thousand |
| 28 Aug, 2019 | 4.7 | 5.0 | 4.6 | 4.6 | 48.44 Thousand |
| 27 Aug, 2019 | 4.65 | 4.98 | 4.45 | 4.63 | 348.81 Thousand |
| 23 Aug, 2019 | 4.95 | 4.95 | 4.65 | 4.8 | 267.26 Thousand |
| 22 Aug, 2019 | 4.9 | 4.99 | 4.85 | 4.85 | 101.41 Thousand |
| 21 Aug, 2019 | 4.98 | 5.0 | 4.8 | 4.9 | 153.33 Thousand |
| 20 Aug, 2019 | 4.85 | 5.0 | 4.85 | 5.0 | 7628.00 |
| 19 Aug, 2019 | 4.9 | 4.91 | 4.85 | 4.85 | 340.72 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT