Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 4.98 | 5.0 | 4.92 | 4.93 | 85.08 Thousand |
| 15 Aug, 2019 | 5.0 | 5.0 | 4.93 | 4.93 | 81.85 Thousand |
| 14 Aug, 2019 | 5.0 | 5.0 | 4.9 | 4.95 | 5508.00 |
| 13 Aug, 2019 | 5.0 | 5.0 | 4.93 | 4.93 | 370.8 Thousand |
| 12 Aug, 2019 | 5.0 | 5.0 | 4.85 | 5.0 | 55 Thousand |
| 09 Aug, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 103.26 Thousand |
| 08 Aug, 2019 | 5.0 | 5.0 | 4.99 | 5.0 | 112.83 Thousand |
| 07 Aug, 2019 | 4.99 | 5.0 | 4.99 | 5.0 | 225.09 Thousand |
| 06 Aug, 2019 | 5.0 | 5.0 | 4.93 | 4.93 | 534.74 Thousand |
| 05 Aug, 2019 | 5.0 | 5.08 | 5.0 | 5.08 | 455.22 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT