Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 5.1 | 5.2 | 5.0 | 5.1 | 29.71 Thousand |
| 01 Aug, 2019 | 5.0 | 5.2 | 4.8 | 5.1 | 30.13 Thousand |
| 31 Jul, 2019 | 5.2 | 5.2 | 5.0 | 5.09 | 64.98 Thousand |
| 30 Jul, 2019 | 5.0 | 5.0 | 4.95 | 5.0 | 48.99 Thousand |
| 29 Jul, 2019 | 4.9 | 4.95 | 4.85 | 4.95 | 477.32 Thousand |
| 26 Jul, 2019 | 4.9 | 4.9 | 4.85 | 4.88 | 244.96 Thousand |
| 25 Jul, 2019 | 4.8 | 5.0 | 4.79 | 4.93 | 645.82 Thousand |
| 24 Jul, 2019 | 4.89 | 4.89 | 4.65 | 4.75 | 85.89 Thousand |
| 23 Jul, 2019 | 4.9 | 4.9 | 4.8 | 4.85 | 130.11 Thousand |
| 22 Jul, 2019 | 4.9 | 5.1 | 4.85 | 4.88 | 112.03 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT