Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Jun, 2019 | 5.0 | 5.03 | 4.8 | 5.03 | 54.92 Thousand |
| 19 Jun, 2019 | 5.0 | 5.1 | 4.95 | 5.1 | 214.87 Thousand |
| 18 Jun, 2019 | 5.08 | 5.1 | 4.85 | 4.93 | 452.74 Thousand |
| 17 Jun, 2019 | 5.08 | 5.08 | 4.95 | 5.0 | 85.98 Thousand |
| 14 Jun, 2019 | 5.08 | 5.08 | 4.95 | 5.02 | 35.19 Thousand |
| 13 Jun, 2019 | 4.95 | 5.08 | 4.68 | 4.83 | 1.05 Million |
| 12 Jun, 2019 | 4.94 | 5.0 | 4.6 | 4.75 | 541.28 Thousand |
| 11 Jun, 2019 | 4.92 | 5.0 | 4.6 | 4.6 | 172.84 Thousand |
| 10 Jun, 2019 | 5.0 | 5.0 | 4.8 | 4.85 | 362.27 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT