Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 4.95 | 4.95 | 4.93 | 4.93 | 80 Thousand |
| 04 Jul, 2019 | 4.95 | 5.02 | 4.8 | 4.8 | 319.78 Thousand |
| 03 Jul, 2019 | 5.04 | 5.04 | 4.95 | 4.95 | 1000.00 |
| 02 Jul, 2019 | 5.0 | 5.0 | 4.9 | 4.9 | 8580.00 |
| 01 Jul, 2019 | 4.9 | 4.9 | 4.85 | 4.85 | 245.65 Thousand |
| 28 Jun, 2019 | 4.96 | 5.1 | 4.95 | 4.95 | 128.88 Thousand |
| 27 Jun, 2019 | 5.1 | 5.1 | 4.9 | 4.95 | 527.63 Thousand |
| 26 Jun, 2019 | 4.9 | 5.1 | 4.9 | 4.93 | 171.55 Thousand |
| 25 Jun, 2019 | 5.0 | 5.0 | 4.85 | 4.85 | 969.62 Thousand |
| 24 Jun, 2019 | 5.0 | 5.0 | 4.9 | 4.9 | 90.16 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT