Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 5.01 | 5.03 | 4.99 | 5.01 | 46.96 Thousand |
| 06 Jun, 2019 | 5.16 | 5.16 | 5.03 | 5.03 | 2520.00 |
| 05 Jun, 2019 | 5.0 | 5.16 | 4.95 | 4.95 | 183.08 Thousand |
| 04 Jun, 2019 | 4.94 | 5.0 | 4.85 | 5.0 | 23.86 Thousand |
| 03 Jun, 2019 | 4.9 | 4.9 | 4.87 | 4.87 | 42 Thousand |
| 31 May, 2019 | 4.65 | 4.8 | 4.65 | 4.8 | 85.16 Thousand |
| 30 May, 2019 | 4.8 | 5.02 | 4.57 | 4.57 | 413.06 Thousand |
| 29 May, 2019 | 4.84 | 4.84 | 4.64 | 4.74 | 131.44 Thousand |
| 28 May, 2019 | 4.85 | 4.85 | 4.75 | 4.8 | 120.24 Thousand |
| 24 May, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | 12.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT